Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240702C01705000 | 2024-06-28 9:42AM EDT | 2024-07-02 | 358.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240702P01705000 | 2024-06-25 9:30AM EDT | 2024-07-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RUTW240705P01705000 | 2024-06-13 10:11AM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUT240719P01705000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUTW240726P01705000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |